일자	종가	등락	등락률(%)	거래량
11/19	9,940	55	0.56%	22,989
11/18	9,885	230	2.38%	29,197
11/15	9,655	65	-0.67%	37,218
11/14	9,595	100	-1.03%	15,518
11/13	9,695	80	-0.82%	19,093
11/12	9,775	145	-1.46%	24,353
11/11	9,920	230	-2.27%	60,797
11/08	10,150	95	-0.93%	30,478
11/07	10,245	75	-0.73%	27,476
11/06	10,320	5	-0.05%	49,327