일자	종가	등락	등락률(%)	거래량
11/19	4,400	10	0.23%	305,540
11/18	4,390	245	-5.29%	325,609
11/15	4,635	115	-2.42%	497,261
11/14	4,720	360	-7.09%	572,026
11/13	5,080	280	-5.22%	374,933
11/12	5,360	70	-1.29%	301,885
11/11	5,430	350	-6.06%	309,911
11/08	5,780	80	-1.37%	126,665
11/07	5,860	120	-2.01%	124,852
11/06	5,980	250	-4.01%	233,219