일자	종가	등락	등락률(%)	거래량
11/19	13,250	15	-0.11%	248,413
11/18	13,265	280	2.16%	181,009
11/15	12,985	105	-0.80%	130,558
11/14	13,125	70	-0.53%	130,436
11/13	13,195	225	-1.68%	239,382
11/12	13,420	185	-1.36%	179,244
11/11	13,605	45	0.33%	109,695
11/08	13,560	25	-0.18%	55,588
11/07	13,585	35	-0.26%	83,877
11/06	13,620	160	1.19%	127,218