일자	종가	등락	등락률(%)	거래량
11/19	16,055	100	0.63%	307
11/18	15,955	105	-0.65%	2,536
11/15	16,060	95	0.60%	2,325
11/14	15,975	430	-2.62%	2,205
11/13	16,405	395	-2.35%	1,938
11/12	16,800	480	-2.78%	5,448
11/11	17,280	360	-2.04%	4,288
11/08	17,640	115	0.66%	1,946
11/07	17,525	315	1.83%	4,256
11/06	17,210	345	2.05%	8,130