일자	종가	등락	등락률(%)	거래량
11/19	12,275	65	0.53%	329
11/18	12,210	110	0.91%	3,683
11/15	12,100	25	0.21%	1,110
11/14	12,075	15	-0.12%	1,734
11/13	12,090	190	-1.55%	18,516
11/12	12,280	115	-0.93%	3,473
11/11	12,395	125	-1.00%	4,588
11/08	12,520	125	-0.99%	2,333
11/07	12,645	10	-0.08%	4,418
11/06	12,655	65	-0.51%	3,378