일자	종가	등락	등락률(%)	거래량
11/19	33,605	195	0.58%	2,392
11/18	33,410	745	2.28%	108
11/15	32,665	230	0.71%	344
11/14	32,510	25	-0.08%	233
11/13	32,535	890	-2.66%	1,579
11/12	33,425	725	-2.12%	670
11/11	34,150	570	-1.64%	310
11/08	34,720	235	-0.67%	47
11/07	34,955	205	0.59%	70
11/06	34,750	80	-0.23%	81