일자	종가	등락	등락률(%)	거래량
11/19	11,755	45	0.38%	46
11/18	11,710	260	2.27%	95
11/15	11,450	70	0.62%	44
11/14	11,380	25	-0.22%	3
11/13	11,405	315	-2.69%	122
11/12	11,720	185	-1.55%	785
11/11	11,905	85	-0.71%	2
11/08	11,990	65	-0.54%	210
11/07	12,055	85	0.71%	236
11/06	11,970	150	-1.24%	3