일자	종가	등락	등락률(%)	거래량
11/19	13,740	50	0.37%	205,043
11/18	13,690	75	-0.54%	396,043
11/15	13,765	155	-1.11%	380,301
11/14	13,910	20	0.14%	223,261
11/13	13,890	75	-0.54%	358,630
11/12	13,965	25	-0.18%	307,535
11/11	13,990	75	0.54%	368,035
11/08	13,915	75	0.54%	226,598
11/07	13,840	200	1.47%	532,973
11/06	13,640	335	2.52%	514,061