일자	종가	등락	등락률(%)	거래량
11/19	2,350	10	-0.42%	1,956
11/18	2,360	5	-0.21%	7,623
11/15	2,365	30	-1.25%	5,409
11/14	2,365	30	-1.25%	2,070
11/13	2,395	50	-2.04%	9,319
11/12	2,445	145	-5.60%	14,119
11/11	2,590	40	-1.52%	2,298
11/08	2,630	35	1.35%	1,526
11/07	2,595	30	-1.14%	6,267
11/06	2,625	10	-0.38%	1,154