일자	종가	등락	등락률(%)	거래량
11/19	16,275	105	0.65%	2,087
11/18	16,170	30	-0.19%	2,020
11/15	16,200	405	-2.44%	2,517
11/14	16,620	130	0.79%	2,748
11/13	16,490	225	-1.35%	2,850
11/12	16,715	375	2.29%	14,941
11/11	16,340	345	2.16%	8,903
11/08	15,995	55	0.35%	2,013
11/07	15,940	390	2.51%	3,594
11/06	15,550	600	4.01%	21,009