일자	종가	등락	등락률(%)	거래량
11/19	8,280	105	-1.25%	1,275
11/18	8,385	145	-1.70%	5,749
11/15	8,530	75	-0.87%	6,610
11/14	8,630	100	-1.15%	6,751
11/13	8,730	60	0.69%	5,382
11/12	8,670	10	-0.12%	11,573
11/11	8,680	150	-1.70%	17,843
11/08	8,830	35	0.40%	21,137
11/07	8,795	190	2.21%	22,113
11/06	8,605	5	0.06%	6,274