일자	종가	등락	등락률(%)	거래량
11/19	11,400	30	-0.26%	15,364
11/18	11,430	25	-0.22%	29,444
11/15	11,455	70	-0.61%	44,675
11/14	11,495	25	-0.22%	15,515
11/13	11,520	45	0.39%	41,995
11/12	11,475	75	0.66%	29,865
11/11	11,400	55	0.48%	24,698
11/08	11,345	75	-0.66%	37,828
11/07	11,420	40	0.35%	32,735
11/06	11,380	130	1.16%	49,478