일자	종가	등락	등락률(%)	거래량
11/19	52,860	5	0.01%	7
11/18	52,855	20	0.04%	26
11/15	52,835	0	0.00%	0
11/14	52,830	5	-0.01%	24
11/13	52,835	15	0.03%	230
11/12	52,820	5	-0.01%	103
11/11	52,825	10	0.02%	4
11/08	52,815	15	0.03%	14
11/07	52,800	5	0.01%	3,435
11/06	52,795	5	-0.01%	28