일자	종가	등락	등락률(%)	거래량
11/19	23,980	115	-0.48%	27,298
11/18	24,095	600	-2.43%	72,185
11/15	24,695	800	-3.14%	42,310
11/14	25,570	65	-0.25%	41,372
11/13	25,635	250	0.98%	31,612
11/12	25,385	275	-1.07%	73,731
11/11	25,660	200	0.79%	59,510
11/08	25,460	595	2.39%	83,031
11/07	24,865	1155	4.87%	90,089
11/06	23,710	1740	7.92%	94,300