일자	종가	등락	등락률(%)	거래량
11/19	12,805	120	0.95%	12,960
11/18	12,685	230	-1.78%	10,923
11/15	12,915	100	-0.77%	18,402
11/14	13,015	30	0.23%	14,847
11/13	12,985	100	-0.76%	9,634
11/12	13,085	125	0.96%	13,559
11/11	12,960	75	0.58%	39,674
11/08	12,885	90	0.70%	15,670
11/07	12,795	125	0.99%	59,855
11/06	12,670	430	3.51%	79,616