일자	종가	등락	등락률(%)	거래량
11/19	106,585	35	0.03%	3,271
11/18	106,550	10	0.01%	4,788
11/15	106,540	5	0.00%	410
11/14	106,535	15	0.01%	132
11/13	106,520	0	0.00%	37
11/12	106,520	15	0.01%	25
11/11	106,505	0	0.00%	21
11/08	106,505	5	0.00%	325
11/07	106,510	55	0.05%	417
11/06	106,455	15	-0.01%	175