일자	종가	등락	등락률(%)	거래량
11/15	12,145	10	-0.08%	54
11/14	12,200	60	0.49%	260
11/13	12,140	370	-2.96%	62
11/12	12,510	280	-2.19%	89
11/11	12,790	140	-1.08%	55
11/08	12,930	495	3.98%	189
11/07	12,435	310	-2.43%	85
11/06	12,745	105	-0.82%	85
11/05	12,850	90	-0.70%	91
11/04	12,940	685	5.59%	76