일자	종가	등락	등락률(%)	거래량
11/19	10,665	5	0.05%	6,111
11/18	10,660	5	0.05%	4,328
11/15	10,655	0	0.00%	6,013
11/14	10,655	0	0.00%	5,714
11/13	10,655	5	-0.05%	2,164
11/12	10,660	0	0.00%	25,214
11/11	10,660	0	0.00%	26,804
11/08	10,660	0	0.00%	1,932
11/07	10,660	5	0.05%	2,142
11/06	10,655	0	0.00%	4,319