일자	종가	등락	등락률(%)	거래량
11/19	14,660	45	0.31%	25,065
11/18	14,615	265	-1.78%	29,884
11/15	14,880	175	-1.16%	18,447
11/14	15,080	10	-0.07%	19,053
11/13	15,090	220	-1.44%	87,209
11/12	15,310	170	1.12%	127,919
11/11	15,140	480	3.27%	52,748
11/08	14,660	325	2.27%	59,667
11/07	14,335	350	2.50%	35,982
11/06	13,985	515	3.82%	11,475