일자	종가	등락	등락률(%)	거래량
11/19	11,245	45	0.40%	5,340
11/18	11,200	200	1.82%	92
11/15	11,000	40	-0.36%	6
11/14	11,055	55	0.50%	1,352
11/13	11,000	190	-1.70%	431
11/12	11,190	175	-1.54%	2,761
11/11	11,365	160	-1.39%	1,324
11/08	11,525	125	1.10%	13
11/07	11,400	45	-0.39%	885
11/06	11,445	5	0.04%	2,249