일자	종가	등락	등락률(%)	거래량
11/19	9,690	10	-0.10%	142,241
11/18	9,700	30	-0.31%	288,600
11/15	9,730	45	-0.46%	295,440
11/14	9,755	60	-0.61%	306,938
11/13	9,815	155	-1.55%	458,020
11/12	9,970	100	1.01%	412,243
11/11	9,870	90	0.92%	268,567
11/08	9,780	30	0.31%	253,680
11/07	9,750	0	0.00%	472,941
11/06	9,750	45	-0.46%	592,720