일자	종가	등락	등락률(%)	거래량
11/19	12,730	130	1.03%	750
11/18	12,600	100	-0.79%	665
11/15	12,700	140	-1.09%	1,120
11/14	12,835	260	-1.99%	1,284
11/13	13,095	135	1.04%	21,709
11/12	12,960	45	-0.35%	3,616
11/11	13,005	265	-2.00%	8,509
11/08	13,270	270	2.08%	12,954
11/07	13,000	40	0.31%	5,063
11/06	12,960	80	-0.61%	8,841