일자	종가	등락	등락률(%)	거래량
11/19	12,385	35	0.28%	22,138
11/18	12,350	5	0.04%	73,805
11/15	12,345	15	-0.12%	88,641
11/14	12,465	110	0.89%	82,511
11/13	12,355	155	-1.24%	44,214
11/12	12,510	250	2.04%	107,321
11/11	12,260	115	0.95%	34,580
11/08	12,145	155	-1.26%	33,634
11/07	12,300	310	2.59%	49,784
11/06	11,990	380	3.27%	37,420