일자	종가	등락	등락률(%)	거래량
11/19	5,365	45	-0.83%	584
11/18	5,410	135	-2.43%	2,981
11/15	5,545	150	2.78%	4,510
11/14	5,455	120	-2.15%	15,530
11/13	5,575	140	-2.45%	20,441
11/12	5,715	270	-4.51%	33,661
11/11	5,985	380	-5.97%	21,956
11/08	6,365	55	0.87%	1,564
11/07	6,310	75	-1.17%	5,933
11/06	6,385	170	-2.59%	1,615