일자	종가	등락	등락률(%)	거래량
11/19	9,065	20	-0.22%	54,308
11/18	9,085	75	0.83%	97,685
11/15	9,010	20	-0.22%	94,062
11/14	9,025	165	-1.80%	174,440
11/13	9,190	230	-2.44%	159,364
11/12	9,420	85	0.91%	208,265
11/11	9,335	50	0.54%	113,364
11/08	9,285	115	1.25%	128,773
11/07	9,170	65	-0.70%	196,350
11/06	9,235	145	-1.55%	637,559