일자	종가	등락	등락률(%)	거래량
11/19	10,270	220	2.19%	59,851
11/18	10,050	20	0.20%	32,461
11/15	10,030	50	-0.50%	141,470
11/14	10,040	95	-0.94%	87,997
11/13	10,135	160	-1.55%	52,691
11/12	10,295	90	-0.87%	84,995
11/11	10,385	95	0.92%	85,408
11/08	10,290	30	-0.29%	98,932
11/07	10,320	110	-1.05%	69,204
11/06	10,430	275	2.71%	47,386