일자	종가	등락	등락률(%)	거래량
11/19	12,515	210	-1.65%	178,350
11/18	12,725	5	-0.04%	206,235
11/15	12,730	330	-2.53%	142,605
11/14	13,065	110	0.85%	234,981
11/13	12,955	85	0.66%	318,873
11/12	12,870	265	2.10%	359,261
11/11	12,605	250	2.02%	309,317
11/08	12,355	135	1.10%	92,083
11/07	12,220	285	2.39%	88,460
11/06	11,935	490	4.28%	109,285