일자	종가	등락	등락률(%)	거래량
11/19	10,080	15	0.15%	1,747
11/18	10,065	240	2.44%	102
11/15	9,825	130	-1.31%	157
11/14	9,955	10	-0.10%	1,541
11/13	9,965	150	-1.48%	1,854
11/12	10,115	210	-2.03%	160
11/11	10,325	90	-0.86%	405
11/08	10,415	120	1.17%	70
11/07	10,295	55	-0.53%	4
11/06	10,350	15	-0.14%	10