일자	종가	등락	등락률(%)	거래량
11/19	10,240	35	-0.34%	129,758
11/18	10,275	25	0.24%	156,896
11/15	10,250	160	-1.54%	404,999
11/14	10,375	15	0.14%	134,978
11/13	10,360	90	-0.86%	192,016
11/12	10,450	70	-0.67%	171,644
11/11	10,520	60	0.57%	216,326
11/08	10,460	10	0.10%	114,519
11/07	10,450	10	0.10%	99,952
11/06	10,440	130	1.26%	139,673