일자	종가	등락	등락률(%)	거래량
11/19	10,915	300	2.83%	6,150
11/18	10,615	205	-1.89%	13,811
11/15	10,820	415	-3.69%	14,676
11/14	11,270	360	3.30%	16,464
11/13	10,910	780	-6.67%	17,533
11/12	11,690	525	-4.30%	13,012
11/11	12,215	200	1.66%	11,394
11/08	12,015	310	2.65%	25,542
11/07	11,705	335	2.95%	10,936
11/06	11,370	125	1.11%	22,343