일자	종가	등락	등락률(%)	거래량
11/19	10,195	35	0.34%	103,494
11/18	10,160	325	-3.10%	103,758
11/15	10,485	75	-0.71%	91,141
11/14	10,580	180	-1.67%	112,890
11/13	10,760	35	-0.32%	92,265
11/12	10,795	270	-2.44%	99,043
11/11	11,065	15	-0.14%	115,021
11/08	11,080	270	2.50%	73,681
11/07	10,810	270	2.56%	100,627
11/06	10,540	450	4.46%	118,694