일자	종가	등락	등락률(%)	거래량
11/19	9,720	5	0.05%	40,201
11/18	9,715	90	-0.92%	29,753
11/15	9,805	135	-1.36%	26,670
11/14	9,920	30	-0.30%	64,464
11/13	10,050	65	-0.64%	67,432
11/12	10,115	10	-0.10%	23,329
11/11	10,125	170	1.71%	109,856
11/08	9,955	65	-0.65%	83,933
11/07	10,020	25	0.25%	122,935
11/06	9,995	320	3.31%	173,934