일자	종가	등락	등락률(%)	거래량
11/15	9,320	70	0.76%	1,590
11/14	9,275	10	-0.11%	381
11/13	9,285	205	-2.16%	427
11/12	9,490	240	-2.47%	428
11/11	9,730	135	-1.37%	1,186
11/08	9,865	25	0.25%	261
11/07	9,840	15	-0.15%	326
11/06	9,855	5	0.05%	516
11/05	9,850	10	-0.10%	441
11/04	9,860	250	2.60%	939