일자	종가	등락	등락률(%)	거래량
11/08	2,310	0	0.00%	0
11/07	2,310	25	-1.07%	11
11/06	2,335	25	1.08%	22
11/05	2,310	25	-1.07%	25
11/04	2,335	0	0.00%	0
11/01	2,335	60	-2.51%	1
10/31	2,395	30	-1.24%	15
10/30	2,425	5	-0.21%	12
10/29	2,430	25	1.04%	303
10/28	2,405	50	2.12%	75