일자	종가	등락	등락률(%)	거래량
11/19	32,585	765	2.40%	3,962
11/18	31,820	595	1.91%	1,118
11/15	31,225	80	-0.26%	519
11/14	31,250	1365	-4.19%	2,751
11/13	32,615	30	0.09%	5,572
11/12	32,585	1460	-4.29%	48,998
11/11	34,045	175	-0.51%	24,742
11/08	34,220	550	1.63%	6,367
11/07	33,670	1605	-4.55%	35,738
11/06	35,275	5	-0.01%	25,075