일자	종가	등락	등락률(%)	거래량
11/19	26,115	565	-2.12%	586
11/18	26,680	535	-1.97%	583
11/15	27,215	825	3.13%	6,945
11/14	26,485	55	0.21%	2,333
11/13	26,430	660	2.56%	8,416
11/12	25,770	0	0.00%	545
11/11	25,770	190	-0.73%	530
11/08	25,960	400	-1.52%	13,011
11/07	26,360	1270	-4.60%	192
11/06	27,630	300	1.10%	162