일자	종가	등락	등락률(%)	거래량
11/19	28,740	535	-1.83%	1,698
11/18	29,275	1485	-4.83%	4,512
11/15	30,760	495	-1.58%	4,645
11/14	31,320	380	1.23%	2,207
11/13	30,940	920	3.06%	21,808
11/12	30,020	810	-2.63%	14,984
11/11	30,830	345	-1.11%	8,789
11/08	31,175	1030	3.42%	32,752
11/07	30,145	1295	4.49%	45,067
11/06	28,850	1870	6.93%	10,800