일자	종가	등락	등락률(%)	거래량
11/19	25,805	225	-0.86%	86
11/18	26,030	460	-1.74%	198
11/15	26,490	2195	-7.65%	509
11/14	28,770	630	-2.14%	39
11/13	29,400	320	-1.08%	16,818
11/12	29,720	660	2.27%	23,486
11/11	29,060	1415	5.12%	1,103
11/08	27,645	530	-1.88%	434
11/07	28,175	990	3.64%	90
11/06	27,185	725	2.74%	43,560