일자	종가	등락	등락률(%)	거래량
11/19	28,050	215	-0.76%	74
11/18	28,265	965	-3.30%	880
11/15	29,230	325	-1.10%	149
11/14	29,555	445	-1.48%	110
11/13	30,000	205	0.69%	6,633
11/12	29,795	1275	-4.10%	8,983
11/11	31,070	20	0.06%	58,018
11/08	31,050	1265	4.25%	29,883
11/07	29,785	625	2.14%	26,807
11/06	29,160	2190	8.12%	16,209