일자	종가	등락	등락률(%)	거래량
11/19	35,775	155	0.44%	78
11/18	35,620	720	-1.98%	272
11/15	36,340	675	-1.82%	98
11/14	37,070	80	0.22%	10,152
11/13	36,990	255	-0.68%	120
11/12	37,245	105	0.28%	331
11/11	37,140	555	1.52%	646
11/08	36,585	255	0.70%	272
11/07	36,330	1050	2.98%	443
11/06	35,280	2035	6.12%	147,297