일자	종가	등락	등락률(%)	거래량
11/19	19,675	195	1.00%	42,564
11/18	19,480	320	-1.62%	32,590
11/15	19,800	85	0.43%	20,020
11/14	19,715	285	-1.42%	40,059
11/13	20,000	715	-3.45%	10
11/12	20,715	60	-0.29%	20,013
11/11	20,775	140	0.68%	60,023
11/08	20,635	75	0.36%	180,012
11/07	20,560	25	0.12%	140,019
11/06	20,535	845	4.29%	180,936