일자	종가	등락	등락률(%)	거래량
11/19	20,060	5	0.02%	6
11/18	20,055	95	0.48%	22
11/15	19,960	100	-0.50%	1
11/14	20,060	50	0.25%	1
11/13	20,010	145	-0.72%	1
11/12	20,155	240	1.21%	9
11/11	19,915	10	0.05%	2
11/08	19,905	90	-0.45%	502
11/07	19,995	785	4.09%	503
11/06	19,210	370	1.96%	1