일자	종가	등락	등락률(%)	거래량
11/18	14,530	95	-0.65%	1
11/15	14,625	510	3.61%	2
11/13	14,945	710	-4.54%	24
11/12	15,655	565	-3.48%	10
11/11	16,220	415	-2.49%	0
11/08	16,635	485	3.00%	0
11/07	16,150	290	-1.76%	0
11/06	16,440	595	-3.49%	0
11/05	17,035	80	-0.47%	53
11/04	17,115	530	3.20%	0