일자	종가	등락	등락률(%)	거래량
11/18	20,065	50	0.25%	1
11/15	20,015	25	-0.12%	0
11/13	20,040	135	-0.67%	0
11/12	20,175	80	0.40%	0
11/11	20,095	40	0.20%	0
11/08	20,055	160	0.80%	0
11/07	19,895	45	0.23%	0
11/06	19,850	130	-0.65%	0
11/05	19,980	35	0.18%	0
11/04	19,945	15	0.08%	0