일자	종가	등락	등락률(%)	거래량
11/19	46,870	55	-0.12%	2
11/18	46,925	1200	-2.49%	37
11/15	48,125	730	-1.49%	2
11/14	48,855	45	0.09%	32
11/13	48,810	135	-0.28%	16
11/12	48,945	25	0.05%	0
11/11	48,920	985	2.05%	22
11/08	47,935	45	0.09%	81
11/07	47,890	2380	5.23%	32
11/06	45,510	1895	4.34%	5,769