일자	종가	등락	등락률(%)	거래량
10/22	14,490	340	-2.29%	41,813
10/21	14,830	670	4.73%	97,998
10/18	14,160	275	-1.91%	94,655
10/17	14,435	235	1.65%	176,584
10/16	14,200	100	0.71%	187,388
10/15	14,100	1285	10.03%	354,849
10/14	12,815	200	1.59%	125,145
10/11	12,615	540	-4.10%	52,944
10/10	13,155	655	5.24%	24,000
10/08	12,500	540	-4.14%	131,964