일자	종가	등락	등락률(%)	거래량
11/19	10,440	5	-0.05%	132
11/18	10,445	285	-2.66%	389
11/15	10,730	275	-2.50%	151
11/14	11,005	10	-0.09%	666
11/13	11,015	75	-0.68%	964
11/12	11,090	25	-0.22%	6,618
11/11	11,115	125	1.14%	1,684
11/08	10,990	220	2.04%	598
11/07	10,770	335	3.21%	1,901
11/06	10,435	620	6.32%	32,604