일자	종가	등락	등락률(%)	거래량
11/19	38,850	210	0.54%	4,120
11/18	38,640	520	-1.33%	2,074
11/15	39,160	790	-1.98%	1,270
11/14	39,950	115	0.29%	8
11/13	39,835	330	-0.82%	22
11/12	40,165	125	-0.31%	18
11/11	40,290	425	1.07%	6
11/08	39,865	430	1.09%	160
11/07	39,435	1185	3.10%	4,150
11/06	38,250	1725	4.72%	204,842