일자	종가	등락	등락률(%)	거래량
11/19	24,100	260	1.09%	123
11/18	23,840	770	3.34%	2,966
11/15	23,070	325	1.43%	1,202
11/14	22,745	45	0.20%	2,778
11/13	22,700	1270	-5.30%	473
11/12	23,970	1095	-4.37%	359
11/11	25,065	1235	-4.70%	288
11/08	26,300	355	1.37%	127
11/07	25,945	405	1.59%	394
11/06	25,540	455	-1.75%	165