일자	종가	등락	등락률(%)	거래량
11/19	51,225	0	0.00%	1
11/18	51,225	5	0.01%	1,202
11/15	51,220	20	0.04%	0
11/14	51,220	20	0.04%	7
11/13	51,200	5	0.01%	1,000
11/12	51,195	5	0.01%	3
11/11	51,190	10	0.02%	36,001
11/08	51,180	0	0.00%	41
11/07	51,180	15	0.03%	1
11/06	51,165	0	0.00%	0